Molecule Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $14,258.83 | $2.68 | N/A |
| 2026-07-11 | $14,233.79 | $2.68 | $0.000000000000339188 |
| 2026-07-10 | $14,482.67 | $5.37 | $0.000000000000345119 |
| 2026-07-09 | $14,484.81 | $1.86 | $0.000000000000345170 |
| 2026-07-08 | $14,493.52 | $13.02 | $0.000000000000345378 |
| 2026-07-07 | $14,961.69 | $68.49 | $0.000000000000356533 |
| 2026-07-06 | $15,375.33 | $45.39 | $0.000000000000366390 |
| 2026-07-05 | $15,491.71 | $1.035 | $0.000000000000369164 |
| 2026-07-04 | $15,535.03 | $11.66 | $0.000000000000370196 |
| 2026-07-03 | $15,692.87 | $223.16 | $0.000000000000373957 |
| 2026-07-02 | $16,499.02 | $41.74 | $0.000000000000393167 |
| 2026-07-01 | $15,681.22 | $50.12 | $0.000000000000373680 |
| 2026-06-30 | $14,905.51 | $39.84 | $0.000000000000355195 |
| 2026-06-29 | $15,232.98 | $150.46 | $0.000000000000362998 |
| 2026-06-28 | $13,835.44 | $1.17 | $0.000000000000329695 |
| 2026-06-27 | $13,659.90 | $1.36 | $0.000000000000325512 |
| 2026-06-26 | $13,931.60 | $40.96 | $0.000000000000331986 |
| 2026-06-25 | $13,290.35 | $29.94 | $0.000000000000316706 |
| 2026-06-24 | $13,346.10 | $11.74 | $0.000000000000318034 |
| 2026-06-23 | $13,624.13 | $12.44 | $0.000000000000324656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
