MOJO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $39,245 | $1,947.37 | N/A |
| 2026-07-10 | $42,285 | $1,565.90 | $0.00004452 |
| 2026-07-09 | $39,600 | $3,075.94 | $0.00004169 |
| 2026-07-08 | $38,134 | $5,935.26 | $0.00004015 |
| 2026-07-07 | $58,118 | $1,619.47 | $0.00006119 |
| 2026-07-06 | $62,963 | $1,546.21 | $0.00006629 |
| 2026-07-05 | $73,552 | $2,082.46 | $0.00007744 |
| 2026-07-04 | $66,793 | $2,241.27 | $0.00007032 |
| 2026-07-03 | $66,875 | $1,983.69 | $0.00007041 |
| 2026-07-02 | $73,623 | $60,512 | $0.00007751 |
| 2026-07-01 | $77,044 | $65,186 | $0.00008111 |
| 2026-06-30 | $63,707 | $51,530 | $0.00006707 |
| 2026-06-29 | $101,904 | $82,765 | $0.00010729 |
| 2026-06-28 | $84,707 | $7,376.20 | $0.00008918 |
| 2026-06-27 | $103,636 | $7,144.25 | $0.00010911 |
| 2026-06-26 | $97,102 | $8,668.75 | $0.00010223 |
| 2026-06-25 | $104,327 | $10,000.45 | $0.00010984 |
| 2026-06-24 | $104,749 | $6,884.43 | $0.00011028 |
| 2026-06-23 | $99,868 | $2,738.38 | $0.00010514 |
| 2026-06-22 | $125,978 | $4,447.26 | $0.00013263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
