mogging Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $141,241 | $1,902.12 | N/A |
| 2026-07-11 | $145,678 | $5,167.78 | $0.00014571 |
| 2026-07-10 | $122,642 | $6,517.42 | $0.00012267 |
| 2026-07-09 | $122,092 | $8,308.43 | $0.00012212 |
| 2026-07-08 | $131,217 | $17,887.26 | $0.00013124 |
| 2026-07-07 | $191,296 | $238.82 | $0.00019133 |
| 2026-07-06 | $198,863 | $9,901.71 | $0.00019890 |
| 2026-07-05 | $196,470 | $26,309 | $0.00019651 |
| 2026-07-04 | $226,530 | $679.55 | $0.00022657 |
| 2026-07-03 | $223,919 | $10,452.37 | $0.00022396 |
| 2026-07-02 | $226,844 | $47,102 | $0.00022689 |
| 2026-07-01 | $289,081 | $20,996 | $0.00028914 |
| 2026-06-30 | $247,883 | $780.02 | $0.00024793 |
| 2026-06-29 | $258,643 | $1,410.30 | $0.00025869 |
| 2026-06-28 | $238,645 | $15,713.75 | $0.00023869 |
| 2026-06-27 | $228,185 | $11,450.38 | $0.00022823 |
| 2026-06-26 | $234,721 | $17,192.63 | $0.00023477 |
| 2026-06-25 | $204,931 | $14,996.36 | $0.00020497 |
| 2026-06-24 | $202,765 | $13,792.49 | $0.00020281 |
| 2026-06-23 | $226,804 | $9,526.26 | $0.00022685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
