Moge Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $21,056 | $5.24 | $0.000000000050052 |
| 2026-07-11 | $20,930 | $14.09 | $0.000000000049751 |
| 2026-07-08 | $20,526 | $2.52 | $0.000000000048791 |
| 2026-07-07 | $20,722 | $3.36 | $0.000000000049257 |
| 2026-07-06 | $21,138 | $28.86 | $0.000000000050246 |
| 2026-07-05 | $21,157 | $47.95 | $0.000000000050292 |
| 2026-07-04 | $21,083 | $47.98 | $0.000000000050115 |
| 2026-07-03 | $20,953 | $3.45 | $0.000000000049807 |
| 2026-07-02 | $20,252 | $10.87 | $0.000000000048141 |
| 2026-07-01 | $19,251.39 | $9.47 | $0.000000000045761 |
| 2026-06-30 | $18,799.76 | $9.95 | $0.000000000044688 |
| 2026-06-29 | $19,362.87 | $33.79 | $0.000000000046026 |
| 2026-06-28 | $19,124.54 | $8.60 | $0.000000000045460 |
| 2026-06-27 | $19,013.71 | $5.97 | $0.000000000045196 |
| 2026-06-26 | $19,053.64 | $6.26 | $0.000000000045291 |
| 2026-06-25 | $19,816.45 | $81.88 | $0.000000000047105 |
| 2026-06-24 | $19,797.45 | $81.80 | $0.000000000047059 |
| 2026-06-23 | $20,465 | $84.56 | $0.000000000048646 |
| 2026-06-22 | $21,041 | $15.48 | $0.000000000050015 |
| 2026-06-21 | $20,740 | $4.72 | $0.000000000049299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
