MISHA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $37,441 | $9.66 | N/A |
| 2026-07-11 | $37,205 | $112.00 | $0.000000088438 |
| 2026-07-10 | $37,674 | $91.41 | $0.000000089554 |
| 2026-07-09 | $37,340 | $471.34 | $0.000000088758 |
| 2026-07-08 | $37,086 | $467.58 | $0.000000088154 |
| 2026-07-07 | $35,972 | $23.53 | $0.000000085506 |
| 2026-07-06 | $36,545 | $165.00 | $0.000000086870 |
| 2026-07-05 | $36,833 | $179.92 | $0.000000087554 |
| 2026-07-04 | $36,814 | $306.50 | $0.000000087508 |
| 2026-07-03 | $36,558 | $324.85 | $0.000000086900 |
| 2026-07-02 | $34,816 | $224.78 | $0.000000082760 |
| 2026-07-01 | $32,978 | $20,737 | $0.000000078391 |
| 2026-06-30 | $31,686 | $74.09 | $0.000000075318 |
| 2026-06-29 | $32,803 | $7,317.45 | $0.000000077975 |
| 2026-06-28 | $32,429 | $5,139.88 | $0.000000077084 |
| 2026-06-27 | $33,175 | $122.27 | $0.000000078859 |
| 2026-06-26 | $32,495 | $18.95 | $0.000000077243 |
| 2026-06-25 | $32,269 | $474.12 | $0.000000076706 |
| 2026-06-24 | $35,920 | $89.32 | $0.000000085383 |
| 2026-06-23 | $36,679 | $21.92 | $0.000000087187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
