Minswap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $5,441,371 | $47,994 | N/A |
| 2026-07-09 | $5,404,093 | $58,806 | $0.00312669 |
| 2026-07-08 | $5,532,647 | $55,773 | $0.00320107 |
| 2026-07-07 | $5,867,286 | $23,768 | $0.00339469 |
| 2026-07-06 | $6,172,564 | $46,574 | $0.00357132 |
| 2026-07-05 | $6,129,314 | $31,123 | $0.00354629 |
| 2026-07-04 | $6,179,263 | $53,068 | $0.00357519 |
| 2026-07-03 | $5,788,477 | $54,053 | $0.00334909 |
| 2026-07-02 | $5,160,490 | $46,631 | $0.00298575 |
| 2026-07-01 | $5,036,723 | $101,471 | $0.00291414 |
| 2026-06-30 | $4,756,112 | $72,348 | $0.00275179 |
| 2026-06-29 | $4,798,702 | $80,242 | $0.00277643 |
| 2026-06-28 | $4,631,925 | $64,226 | $0.00267993 |
| 2026-06-27 | $4,664,940 | $31,668 | $0.00269904 |
| 2026-06-26 | $4,808,355 | $76,406 | $0.00278201 |
| 2026-06-25 | $4,626,250 | $112,554 | $0.00267665 |
| 2026-06-24 | $4,888,944 | $91,284 | $0.00282864 |
| 2026-06-23 | $5,022,982 | $90,075 | $0.00290619 |
| 2026-06-22 | $5,196,136 | $147,962 | $0.00300222 |
| 2026-06-21 | $5,094,459 | $257,574 | $0.00294347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
