Minima Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$3,704,014	$49,026	N/A
2026-07-09	$3,718,780	$54,483	$0.00549337
2026-07-08	$3,718,419	$68,744	$0.00549374
2026-07-07	$3,904,904	$81,207	$0.00577185
2026-07-06	$3,730,625	$56,883	$0.00551512
2026-07-05	$3,704,321	$59,197	$0.00547985
2026-07-04	$3,629,511	$104,685	$0.00537056
2026-07-03	$3,916,038	$81,357	$0.00580548
2026-07-02	$3,329,362	$43,758	$0.00493582
2026-07-01	$3,470,189	$42,967	$0.00514789
2026-06-30	$3,691,042	$78,865	$0.00547580
2026-06-29	$3,937,033	$47,051	$0.00584201
2026-06-28	$3,658,466	$30,763	$0.00543149
2026-06-27	$3,440,240	$33,576	$0.00511144
2026-06-26	$3,422,217	$43,412	$0.00508498
2026-06-25	$3,489,142	$60,591	$0.00518810
2026-06-24	$3,518,975	$89,791	$0.00523459
2026-06-23	$4,052,614	$101,052	$0.00603060
2026-06-22	$4,127,856	$60,315	$0.00614337
2026-06-21	$3,993,323	$37,168	$0.00594435