MineBean Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $315,210 | $36,595 | N/A |
| 2026-07-11 | $311,859 | $56,660 | $4.51 |
| 2026-07-10 | $307,607 | $44,143 | $4.48 |
| 2026-07-09 | $338,076 | $57,658 | $4.95 |
| 2026-07-08 | $336,623 | $43,954 | $4.94 |
| 2026-07-07 | $390,741 | $55,242 | $5.78 |
| 2026-07-06 | $515,431 | $76,744 | $7.66 |
| 2026-07-05 | $522,045 | $81,045 | $7.79 |
| 2026-07-04 | $557,462 | $78,991 | $8.34 |
| 2026-07-03 | $578,995 | $66,928 | $8.72 |
| 2026-07-02 | $470,715 | $62,772 | $7.14 |
| 2026-07-01 | $372,043 | $50,065 | $5.68 |
| 2026-06-30 | $425,926 | $45,677 | $6.55 |
| 2026-06-29 | $495,892 | $73,401 | $7.69 |
| 2026-06-28 | $430,791 | $36,738 | $6.70 |
| 2026-06-27 | $458,099 | $51,371 | $7.17 |
| 2026-06-26 | $450,375 | $46,307 | $7.11 |
| 2026-06-25 | $541,197 | $48,240 | $8.61 |
| 2026-06-24 | $544,434 | $68,692 | $8.66 |
| 2026-06-23 | $565,826 | $75,633 | $9.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
