Mina Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$58,538,247	$5,531,155	N/A
2026-07-10	$56,131,293	$4,144,451	$0.04339050
2026-07-09	$56,989,865	$4,662,418	$0.04405419
2026-07-08	$60,005,985	$4,491,586	$0.04638573
2026-07-07	$60,462,601	$5,746,272	$0.04673961
2026-07-06	$65,859,015	$20,041,781	$0.050916
2026-07-05	$62,468,904	$7,411,175	$0.04830308
2026-07-04	$60,380,571	$6,656,618	$0.04668994
2026-07-03	$61,219,854	$7,997,151	$0.04734262
2026-07-02	$55,388,501	$7,374,718	$0.04284720
2026-07-01	$51,924,440	$10,564,084	$0.04017216
2026-06-30	$48,711,033	$4,102,561	$0.03769046
2026-06-29	$49,488,254	$3,084,959	$0.03829612
2026-06-28	$49,355,530	$1,945,438	$0.03819739
2026-06-27	$49,276,519	$1,924,027	$0.03813979
2026-06-26	$50,927,519	$3,879,789	$0.03942091
2026-06-25	$49,952,750	$4,118,679	$0.03866860
2026-06-24	$51,138,126	$5,357,773	$0.03958728
2026-06-23	$52,678,970	$4,395,569	$0.04078257
2026-06-22	$54,084,225	$4,314,823	$0.04187269