METERA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $45,887 | $23.82 | N/A |
| 2026-07-04 | $48,250 | $26.87 | $0.00009610 |
| 2026-07-03 | $49,397 | $26.87 | $0.00009838 |
| 2026-07-02 | $44,418 | $12.46 | $0.00008847 |
| 2026-06-30 | $39,890 | $7.47 | $0.00007945 |
| 2026-06-24 | $40,337 | $13.82 | $0.00008034 |
| 2026-06-23 | $41,778 | $34.79 | $0.00008321 |
| 2026-06-18 | $46,831 | $46.66 | $0.00009327 |
| 2026-06-17 | $46,665 | $46.50 | $0.00009294 |
| 2026-06-16 | $48,223 | $97.25 | $0.00009605 |
| 2026-06-15 | $53,288 | $37.85 | $0.00010613 |
| 2026-06-14 | $51,978 | $60.60 | $0.00010352 |
| 2026-06-13 | $48,632 | $19.37 | $0.00009686 |
| 2026-06-12 | $48,602 | $19.36 | $0.00009680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
