MESSIER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $4,633,264 | $143,392 | N/A |
| 2026-07-11 | $4,624,187 | $143,203 | $0.00000523 |
| 2026-07-10 | $4,622,938 | $149,567 | $0.00000522 |
| 2026-07-09 | $4,532,279 | $137,666 | $0.00000512 |
| 2026-07-08 | $4,617,993 | $167,224 | $0.00000522 |
| 2026-07-07 | $4,837,359 | $175,747 | $0.00000547 |
| 2026-07-06 | $4,800,948 | $173,787 | $0.00000543 |
| 2026-07-05 | $4,896,053 | $157,484 | $0.00000553 |
| 2026-07-04 | $4,877,176 | $162,875 | $0.00000551 |
| 2026-07-03 | $4,945,638 | $178,269 | $0.00000559 |
| 2026-07-02 | $4,794,475 | $172,936 | $0.00000542 |
| 2026-07-01 | $4,618,490 | $173,219 | $0.00000522 |
| 2026-06-30 | $4,449,551 | $167,787 | $0.00000503 |
| 2026-06-29 | $4,571,257 | $177,650 | $0.00000517 |
| 2026-06-28 | $4,419,746 | $180,719 | $0.00000500 |
| 2026-06-27 | $4,303,770 | $158,302 | $0.00000486 |
| 2026-06-26 | $4,307,045 | $185,534 | $0.00000487 |
| 2026-06-25 | $4,295,890 | $185,375 | $0.00000486 |
| 2026-06-24 | $4,383,019 | $179,008 | $0.00000495 |
| 2026-06-23 | $4,499,860 | $197,200 | $0.00000509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
