MerlinSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $392,307 | $7,871.78 | N/A |
| 2026-07-11 | $392,294 | $7,927.01 | $0.00012454 |
| 2026-07-10 | $392,806 | $7,896.85 | $0.00012470 |
| 2026-07-09 | $392,864 | $7,497.32 | $0.00012472 |
| 2026-07-08 | $385,585 | $6,431.37 | $0.00012241 |
| 2026-07-07 | $385,648 | $6,844.41 | $0.00012243 |
| 2026-07-06 | $386,890 | $8,468.73 | $0.00012282 |
| 2026-07-05 | $376,145 | $7,492.76 | $0.00011941 |
| 2026-07-04 | $325,437 | $6,209.46 | $0.00010331 |
| 2026-07-03 | $329,536 | $4,520.84 | $0.00010461 |
| 2026-07-02 | $316,569 | $4,183.06 | $0.00010050 |
| 2026-07-01 | $332,647 | $5,609.57 | $0.00010560 |
| 2026-06-30 | $325,284 | $5,488.01 | $0.00010326 |
| 2026-06-29 | $335,735 | $6,177.82 | $0.00010658 |
| 2026-06-28 | $355,799 | $7,686.01 | $0.00011295 |
| 2026-06-27 | $371,866 | $8,137.88 | $0.00011805 |
| 2026-06-26 | $378,490 | $5,944.73 | $0.00012016 |
| 2026-06-25 | $355,930 | $6,822.86 | $0.00011299 |
| 2026-06-24 | $377,037 | $9,309.72 | $0.00011969 |
| 2026-06-23 | $383,511 | $8,856.34 | $0.00012175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
