memes will continue Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $560,502 | $979,443 | N/A |
| 2026-07-11 | $575,313 | $985,623 | $0.00057531 |
| 2026-07-10 | $582,640 | $1,030,639 | $0.00058264 |
| 2026-07-09 | $555,726 | $1,090,457 | $0.00055573 |
| 2026-07-08 | $582,340 | $1,112,226 | $0.00058234 |
| 2026-07-07 | $552,790 | $977,799 | $0.00055279 |
| 2026-07-06 | $605,417 | $1,294,328 | $0.00060542 |
| 2026-07-05 | $555,562 | $1,075,623 | $0.00055556 |
| 2026-07-04 | $599,102 | $1,160,581 | $0.00059910 |
| 2026-07-03 | $558,770 | $1,061,559 | $0.00055877 |
| 2026-07-02 | $538,876 | $988,041 | $0.00053888 |
| 2026-07-01 | $549,136 | $1,044,736 | $0.00054914 |
| 2026-06-30 | $530,949 | $996,841 | $0.00053095 |
| 2026-06-29 | $577,078 | $1,079,230 | $0.00057708 |
| 2026-06-28 | $556,467 | $1,048,305 | $0.00055647 |
| 2026-06-27 | $583,999 | $1,082,475 | $0.00058400 |
| 2026-06-26 | $696,594 | $1,041,032 | $0.00069659 |
| 2026-06-25 | $726,990 | $1,037,405 | $0.00072699 |
| 2026-06-24 | $739,376 | $1,035,821 | $0.00073938 |
| 2026-06-23 | $743,082 | $1,016,869 | $0.00074308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
