MemeCore Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $1,749,522,818 | $13,281,640 | N/A |
| 2026-07-09 | $1,594,697,147 | $13,285,882 | $1.21 |
| 2026-07-08 | $1,750,459,144 | $15,010,453 | $1.32 |
| 2026-07-07 | $1,738,026,888 | $14,859,284 | $1.32 |
| 2026-07-06 | $1,587,967,751 | $17,498,785 | $1.20 |
| 2026-07-05 | $1,852,801,180 | $14,326,388 | $1.40 |
| 2026-07-04 | $1,840,149,828 | $15,431,933 | $1.39 |
| 2026-07-03 | $2,024,436,665 | $19,871,891 | $1.53 |
| 2026-07-02 | $2,114,872,190 | $27,027,069 | $1.60 |
| 2026-07-01 | $1,631,437,055 | $32,481,117 | $1.24 |
| 2026-06-30 | $936,573,891 | $13,539,418 | $0.710175 |
| 2026-06-29 | $777,063,171 | $18,376,731 | $0.589388 |
| 2026-06-28 | $878,638,548 | $10,132,452 | $0.666619 |
| 2026-06-27 | $978,764,894 | $11,561,811 | $0.742793 |
| 2026-06-26 | $1,013,680,264 | $16,317,158 | $0.769507 |
| 2026-06-25 | $1,319,962,256 | $47,081,080 | $1.002 |
| 2026-06-24 | $3,506,346,943 | $13,078,974 | $2.66 |
| 2026-06-23 | $3,731,466,242 | $5,715,049 | $2.84 |
| 2026-06-22 | $3,838,390,272 | $4,172,546 | $2.92 |
| 2026-06-21 | $3,828,041,926 | $9,000,398 | $2.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
