Memecoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$36,425,020	$7,265,204	N/A
2026-07-08	$36,046,311	$7,476,623	$0.00056414
2026-07-07	$36,519,951	$9,270,346	$0.00057155
2026-07-06	$38,596,620	$9,178,682	$0.00060405
2026-07-05	$38,317,545	$8,765,860	$0.00059968
2026-07-04	$38,463,132	$11,499,952	$0.00060196
2026-07-03	$41,284,379	$9,844,102	$0.00064611
2026-07-02	$39,412,485	$9,286,551	$0.00061682
2026-07-01	$39,981,805	$13,579,323	$0.00062573
2026-06-30	$39,460,119	$18,839,928	$0.00061756
2026-06-29	$37,997,678	$12,103,592	$0.00059823
2026-06-28	$37,284,291	$24,386,005	$0.00058700
2026-06-27	$33,538,222	$8,906,054	$0.00052802
2026-06-26	$33,287,081	$14,186,854	$0.00052407
2026-06-25	$30,899,089	$8,650,606	$0.00048647
2026-06-24	$32,068,052	$10,517,455	$0.00050488
2026-06-23	$34,457,677	$13,407,925	$0.00054250
2026-06-22	$33,997,266	$7,959,373	$0.00053525
2026-06-21	$34,909,455	$7,966,352	$0.00054961
2026-06-20	$34,839,892	$9,840,449	$0.00054852