Meka Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $30,712 | $16.00 | N/A |
| 2026-07-09 | $29,719 | $712.22 | $0.00002972 |
| 2026-07-08 | $34,695 | $890.02 | $0.00003469 |
| 2026-07-07 | $34,036 | $17.01 | $0.00003404 |
| 2026-07-06 | $34,469 | $53.01 | $0.00003447 |
| 2026-07-05 | $33,690 | $6.09 | $0.00003369 |
| 2026-07-03 | $33,824 | $200.32 | $0.00003382 |
| 2026-07-02 | $33,065 | $494.70 | $0.00003307 |
| 2026-07-01 | $33,757 | $82.82 | $0.00003376 |
| 2026-06-30 | $32,075 | $1,194.65 | $0.00003208 |
| 2026-06-29 | $31,733 | $562.59 | $0.00003173 |
| 2026-06-28 | $34,176 | $2.55 | $0.00003418 |
| 2026-06-27 | $35,190 | $890.97 | $0.00003519 |
| 2026-06-26 | $34,204 | $337.23 | $0.00003420 |
| 2026-06-25 | $36,746 | $36.80 | $0.00003675 |
| 2026-06-24 | $37,177 | $67.25 | $0.00003718 |
| 2026-06-23 | $39,481 | $1,968.20 | $0.00003948 |
| 2026-06-22 | $55,957 | $167.87 | $0.00005596 |
| 2026-06-21 | $57,761 | $90.98 | $0.00005776 |
| 2026-06-20 | $58,089 | $93.95 | $0.00005809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
