MEDXT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $6,687,824 | $321.81 | N/A |
| 2026-07-12 | $6,779,250 | $652.42 | $0.00032621 |
| 2026-07-11 | $6,865,136 | $761.50 | $0.00033034 |
| 2026-07-10 | $6,662,923 | $448.10 | $0.00032058 |
| 2026-07-09 | $6,423,393 | $307.32 | $0.00030905 |
| 2026-07-08 | $6,327,577 | $152.22 | $0.00030444 |
| 2026-07-07 | $6,376,387 | $417.21 | $0.00030679 |
| 2026-07-06 | $6,465,580 | $423.05 | $0.00031108 |
| 2026-07-05 | $7,395,870 | $3,221.83 | $0.00035584 |
| 2026-07-04 | $8,956,874 | $430.94 | $0.00043094 |
| 2026-07-01 | $7,431,517 | $1,560.31 | $0.00035755 |
| 2026-06-30 | $7,425,479 | $5,081.91 | $0.00035726 |
| 2026-06-29 | $4,676,044 | $1,941.35 | $0.00022498 |
| 2026-06-28 | $5,875,163 | $107.13 | $0.00028281 |
| 2026-06-27 | $5,853,673 | $3,090.63 | $0.00028177 |
| 2026-06-26 | $4,838,319 | $11,030.60 | $0.00023290 |
| 2026-06-25 | $8,721,206 | $2,021.97 | $0.00042002 |
| 2026-06-24 | $10,404,263 | $445.42 | $0.00050110 |
| 2026-06-21 | $10,957,509 | $59.39 | $0.00052775 |
| 2026-06-20 | $11,026,212 | $217.02 | $0.00053106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
