MAX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $18,607,518 | $8,789.75 | N/A |
| 2026-07-11 | $18,593,739 | $7,418.82 | $0.273714 |
| 2026-07-10 | $18,570,765 | $11,801.89 | $0.273376 |
| 2026-07-09 | $77,961,154 | $15,521.22 | $0.273548 |
| 2026-07-08 | $18,498,874 | $28,397 | $0.272318 |
| 2026-07-07 | $18,574,172 | $12,068.17 | $0.273426 |
| 2026-07-06 | $18,512,439 | $32,674 | $0.272518 |
| 2026-07-05 | $18,316,261 | $16,880.04 | $0.269630 |
| 2026-07-04 | $18,039,856 | $9,469.11 | $0.265561 |
| 2026-07-03 | $17,797,964 | $12,062.82 | $0.262000 |
| 2026-07-02 | $17,655,701 | $32,035 | $0.259906 |
| 2026-07-01 | $17,277,098 | $13,562.80 | $0.254332 |
| 2026-06-30 | $17,201,745 | $14,105.39 | $0.253223 |
| 2026-06-29 | $17,059,768 | $67,490 | $0.251133 |
| 2026-06-28 | $17,455,872 | $4,836.41 | $0.258870 |
| 2026-06-27 | $17,418,088 | $11,860.76 | $0.258309 |
| 2026-06-26 | $17,498,062 | $29,496 | $0.259495 |
| 2026-06-25 | $17,337,161 | $44,654 | $0.257109 |
| 2026-06-24 | $17,938,849 | $4,927.01 | $0.266032 |
| 2026-06-23 | $17,876,216 | $20,142 | $0.265103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
