MattleFun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $382,071 | $838.66 | N/A |
| 2026-07-11 | $380,055 | $1,053.19 | $0.00809581 |
| 2026-07-10 | $390,727 | $2,208.55 | $0.00832314 |
| 2026-07-09 | $386,061 | $887.17 | $0.00822374 |
| 2026-07-08 | $121,238 | $1,395.69 | $0.00839170 |
| 2026-07-07 | $127,323 | $633.64 | $0.00881290 |
| 2026-07-06 | $127,393 | $1,809.46 | $0.00881774 |
| 2026-07-05 | $123,974 | $2,484.26 | $0.00858110 |
| 2026-07-04 | $124,655 | $2,195.85 | $0.00862822 |
| 2026-07-03 | $128,758 | $3,557.17 | $0.00891223 |
| 2026-07-02 | $132,457 | $4,586.41 | $0.00916827 |
| 2026-07-01 | $133,566 | $3,603.23 | $0.00924504 |
| 2026-06-30 | $128,022 | $4,402.04 | $0.00886128 |
| 2026-06-29 | $136,182 | $7,450.32 | $0.00942587 |
| 2026-06-28 | $133,532 | $2,966.72 | $0.00924218 |
| 2026-06-27 | $137,203 | $1,948.68 | $0.00935249 |
| 2026-06-26 | $130,371 | $2,955.08 | $0.00888657 |
| 2026-06-25 | $119,384 | $1,662.40 | $0.00813719 |
| 2026-06-24 | $135,379 | $3,471.72 | $0.00788375 |
| 2026-06-23 | $145,367 | $3,355.56 | $0.00846480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
