Mask Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$40,108,909	$5,181,656	N/A
2026-07-10	$40,160,826	$4,373,401	$0.401608
2026-07-09	$41,337,991	$6,425,614	$0.413380
2026-07-08	$41,973,869	$8,263,032	$0.419739
2026-07-07	$41,446,443	$5,831,763	$0.414464
2026-07-06	$43,021,383	$6,523,293	$0.430214
2026-07-05	$42,390,202	$9,835,988	$0.423902
2026-07-04	$41,532,688	$5,199,701	$0.415327
2026-07-03	$42,368,648	$6,578,787	$0.423686
2026-07-02	$38,788,172	$6,342,501	$0.387882
2026-07-01	$38,802,246	$6,724,545	$0.388022
2026-06-30	$37,606,311	$5,565,068	$0.376063
2026-06-29	$38,364,969	$6,318,452	$0.383650
2026-06-28	$37,722,371	$4,342,897	$0.377224
2026-06-27	$38,037,935	$5,418,086	$0.380379
2026-06-26	$39,029,398	$6,345,208	$0.390294
2026-06-25	$39,107,318	$8,380,139	$0.391073
2026-06-24	$40,741,235	$14,376,532	$0.407412
2026-06-23	$38,384,889	$6,903,859	$0.383849
2026-06-22	$39,121,896	$6,048,571	$0.391219