Masa Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $342,500 | $5.66 | N/A |
| 2026-07-10 | $342,560 | $5.66 | $0.00023263 |
| 2026-07-09 | $336,708 | $117.89 | $0.00022865 |
| 2026-07-08 | $183,920 | $278.95 | $0.00022630 |
| 2026-07-07 | $179,666 | $284.89 | $0.00022107 |
| 2026-07-06 | $189,174 | $3.61 | $0.00023277 |
| 2026-07-05 | $189,188 | $3.61 | $0.00023279 |
| 2026-07-04 | $180,203 | $82.38 | $0.00022173 |
| 2026-07-03 | $178,668 | $2.12 | $0.00021984 |
| 2026-07-02 | $180,159 | $37.47 | $0.00022168 |
| 2026-07-01 | $179,251 | $321.97 | $0.00022056 |
| 2026-06-30 | $174,688 | $66.36 | $0.00021494 |
| 2026-06-29 | $174,886 | $652.79 | $0.00021519 |
| 2026-06-28 | $167,821 | $223.41 | $0.00020625 |
| 2026-06-27 | $156,385 | $408.70 | $0.00019193 |
| 2026-06-26 | $135,142 | $829.63 | $0.00016529 |
| 2026-06-25 | $138,121 | $2,419.82 | $0.00016851 |
| 2026-06-24 | $198,768 | $177.99 | $0.00024015 |
| 2026-06-23 | $187,098 | $560.61 | $0.00022582 |
| 2026-06-22 | $164,934 | $409.42 | $0.00019867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
