MARBLEX Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$6,991,074	$1,192,986	N/A
2026-07-11	$6,989,051	$608,336	$0.02512930
2026-07-10	$7,017,517	$1,013,781	$0.02523165
2026-07-09	$6,966,122	$720,585	$0.02504686
2026-07-08	$6,968,523	$910,967	$0.02505549
2026-07-07	$7,098,304	$987,582	$0.02552212
2026-07-06	$7,098,343	$1,576,828	$0.02552226
2026-07-05	$7,072,253	$805,477	$0.02542845
2026-07-04	$7,096,544	$690,675	$0.02551579
2026-07-03	$7,032,976	$821,687	$0.02528723
2026-07-02	$7,002,466	$1,000,982	$0.02517753
2026-07-01	$6,860,191	$1,143,064	$0.02466598
2026-06-30	$6,868,812	$931,461	$0.02469698
2026-06-29	$7,041,425	$1,954,400	$0.02531734
2026-06-28	$7,062,186	$837,315	$0.02539198
2026-06-27	$7,177,983	$546,914	$0.02580833
2026-06-26	$7,071,151	$928,050	$0.02542422
2026-06-25	$7,240,042	$1,815,414	$0.02603146
2026-06-24	$7,294,547	$1,450,648	$0.02622744
2026-06-23	$7,528,140	$1,305,438	$0.02706732