Mantis Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $128,717,758 | $383,597 | $1.29 |
| 2026-07-01 | $127,621,753 | $389,639 | $1.28 |
| 2026-06-30 | $73,336,791 | $182,833 | $0.733368 |
| 2026-06-29 | $58,938,915 | $97,319 | $0.589389 |
| 2026-06-28 | $66,723,350 | $109,077 | $0.667233 |
| 2026-06-27 | $74,335,271 | $188,658 | $0.743353 |
| 2026-06-26 | $76,938,230 | $387,534 | $0.769382 |
| 2026-06-25 | $100,085,120 | $397,503 | $1.001 |
| 2026-06-24 | $264,338,112 | $383,488 | $2.64 |
| 2026-06-23 | $283,432,157 | $407,574 | $2.83 |
| 2026-06-22 | $291,561,456 | $413,561 | $2.92 |
| 2026-06-21 | $290,554,527 | $393,612 | $2.91 |
| 2026-06-20 | $284,141,008 | $381,604 | $2.84 |
| 2026-06-19 | $288,852,090 | $256,500 | $2.89 |
| 2026-06-18 | $291,744,393 | $419,619 | $2.92 |
| 2026-06-17 | $292,413,167 | $391,704 | $2.92 |
| 2026-06-16 | $316,569,628 | $393,638 | $3.17 |
| 2026-06-15 | $291,484,519 | $391,774 | $2.91 |
| 2026-06-14 | $297,896,079 | $288,045 | $2.98 |
| 2026-06-13 | $301,456,294 | $352,788 | $3.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
