Maiga Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$1,279,541	$20,972	N/A
2026-07-10	$1,235,127	$10,982.14	$0.00441117
2026-07-09	$1,238,632	$24,344	$0.00442368
2026-07-08	$1,296,676	$12,661.55	$0.00463098
2026-07-07	$1,314,291	$17,415.20	$0.00469390
2026-07-06	$1,551,725	$75,169	$0.00554188
2026-07-05	$1,428,216	$49,939	$0.00510077
2026-07-04	$1,307,065	$3,029.58	$0.00466809
2026-07-03	$1,464,206	$16,163.86	$0.00522931
2026-07-02	$1,286,269	$18,329.27	$0.00459382
2026-07-01	$1,283,448	$59,395	$0.00458374
2026-06-30	$1,237,549	$33,787	$0.00441982
2026-06-29	$1,324,979	$50,991	$0.00473207
2026-06-28	$1,230,232	$33,477	$0.00439369
2026-06-27	$1,270,568	$36,867	$0.00453774
2026-06-26	$1,340,393	$64,388	$0.00478712
2026-06-25	$1,250,817	$21,955	$0.00446720
2026-06-24	$1,293,997	$36,407	$0.00462142
2026-06-23	$1,517,319	$134,461	$0.00541900
2026-06-22	$1,705,980	$276,199	$0.00609279