Magpie Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$899,592	$687.97	N/A
2026-07-10	$899,185	$292.55	$0.00158212
2026-07-09	$882,783	$650.60	$0.00155326
2026-07-08	$889,206	$254.25	$0.00156456
2026-07-07	$891,693	$1,244.26	$0.00156893
2026-07-06	$900,996	$1,161.30	$0.00158530
2026-07-05	$896,690	$1,024.47	$0.00157773
2026-07-04	$880,462	$1,199.59	$0.00154917
2026-07-03	$878,078	$1,790.74	$0.00154498
2026-07-02	$857,199	$7,756.98	$0.00150824
2026-07-01	$860,422	$5,215.11	$0.00151391
2026-06-30	$849,610	$5,849.47	$0.00149489
2026-06-29	$891,963	$21,333	$0.00156941
2026-06-28	$1,023,272	$375.67	$0.00180045
2026-06-27	$1,032,005	$573.34	$0.00181581
2026-06-26	$992,169	$3,883.80	$0.00174572
2026-06-25	$1,030,803	$2,575.32	$0.00181370
2026-06-24	$1,054,364	$1,932.73	$0.00185515
2026-06-23	$1,080,378	$594.41	$0.00190093
2026-06-22	$1,116,710	$6,056.70	$0.00196485