Magic Square Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $120,927 | $8,707.87 | N/A |
| 2026-07-11 | $120,738 | $9,058.25 | $0.00012714 |
| 2026-07-10 | $121,584 | $7,236.03 | $0.00012803 |
| 2026-07-09 | $122,523 | $7,042.65 | $0.00012902 |
| 2026-07-08 | $67,976 | $55,411 | $0.00012840 |
| 2026-07-07 | $70,253 | $50,266 | $0.00013270 |
| 2026-07-06 | $70,663 | $51,648 | $0.00013348 |
| 2026-07-05 | $70,446 | $55,837 | $0.00013307 |
| 2026-07-04 | $72,879 | $44,863 | $0.00013766 |
| 2026-07-03 | $75,597 | $51,234 | $0.00014280 |
| 2026-07-02 | $75,892 | $52,758 | $0.00014335 |
| 2026-07-01 | $78,466 | $71,263 | $0.00014822 |
| 2026-06-30 | $77,113 | $44,080 | $0.00014566 |
| 2026-06-29 | $77,550 | $42,197 | $0.00014649 |
| 2026-06-28 | $81,348 | $42,735 | $0.00015366 |
| 2026-06-27 | $90,250 | $51,689 | $0.00017048 |
| 2026-06-26 | $89,421 | $51,438 | $0.00016891 |
| 2026-06-25 | $88,185 | $55,688 | $0.00016658 |
| 2026-06-24 | $80,214 | $54,751 | $0.00015152 |
| 2026-06-23 | $78,792 | $40,441 | $0.00014883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
