MAGA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $1,187,935 | $56,487 | N/A |
| 2026-07-11 | $1,191,153 | $54,885 | $0.02645921 |
| 2026-07-10 | $1,193,373 | $56,469 | $0.02650852 |
| 2026-07-09 | $1,157,567 | $57,544 | $0.02571316 |
| 2026-07-08 | $1,170,379 | $54,131 | $0.02599775 |
| 2026-07-07 | $1,225,082 | $56,672 | $0.02721288 |
| 2026-07-06 | $1,226,472 | $59,685 | $0.02724375 |
| 2026-07-05 | $1,211,984 | $61,105 | $0.02692193 |
| 2026-07-04 | $1,250,425 | $63,212 | $0.02777583 |
| 2026-07-03 | $1,198,326 | $58,364 | $0.02661854 |
| 2026-07-02 | $1,134,353 | $59,896 | $0.02519750 |
| 2026-07-01 | $1,088,871 | $61,493 | $0.02418721 |
| 2026-06-30 | $1,067,655 | $55,374 | $0.02371594 |
| 2026-06-29 | $23,425,524 | $100,546 | $0.520354 |
| 2026-06-28 | $1,054,840 | $55,041 | $0.02343127 |
| 2026-06-27 | $1,085,685 | $53,453 | $0.02411644 |
| 2026-06-26 | $1,084,130 | $55,070 | $0.02408190 |
| 2026-06-25 | $1,105,038 | $61,862 | $0.02454633 |
| 2026-06-24 | $1,113,165 | $59,988 | $0.02472685 |
| 2026-06-23 | $1,137,462 | $71,864 | $0.02526656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
