LUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $0.000000000000000000 | $2,516.44 | N/A |
| 2026-07-12 | $0.000000000000000000 | $2,270.16 | $0.062704 |
| 2026-07-11 | $0.000000000000000000 | $749.94 | $0.062672 |
| 2026-07-10 | $0.000000000000000000 | $10.96 | $0.062657 |
| 2026-07-05 | $0.000000000000000000 | $11.94 | $0.062744 |
| 2026-07-04 | $0.000000000000000000 | $11.94 | $0.062742 |
| 2026-07-03 | $0.000000000000000000 | $39.64 | $0.062741 |
| 2026-07-02 | $0.000000000000000000 | $2.64 | $0.062730 |
| 2026-06-30 | $0.000000000000000000 | $7.36 | $0.062741 |
| 2026-06-29 | $0.000000000000000000 | $19.19 | $0.062744 |
| 2026-06-28 | $0.000000000000000000 | $1.51 | $0.062773 |
| 2026-06-27 | $0.000000000000000000 | $3.83 | $0.062790 |
| 2026-06-24 | $0.000000000000000000 | $35.45 | $0.062969 |
| 2026-06-23 | $0.000000000000000000 | $7.95 | $0.063131 |
| 2026-06-22 | $0.000000000000000000 | $21.20 | $0.063143 |
| 2026-06-21 | $0.000000000000000000 | $3.74 | $0.063137 |
| 2026-06-20 | $0.000000000000000000 | $86.93 | $0.063138 |
| 2026-06-16 | $0.000000000000000000 | $14.23 | $0.063600 |
| 2026-06-15 | $0.000000000000000000 | $14.23 | $0.063599 |
| 2026-06-14 | $0.000000000000000000 | $54.52 | $0.063278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
