Loyal Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $762,080 | $275.27 | N/A |
| 2026-07-10 | $762,557 | $212.50 | $0.132781 |
| 2026-07-09 | $762,521 | $509.56 | $0.132775 |
| 2026-07-08 | $761,751 | $285.92 | $0.132641 |
| 2026-07-07 | $760,897 | $85.88 | $0.132492 |
| 2026-07-06 | $760,736 | $66.04 | $0.132464 |
| 2026-07-05 | $760,899 | $6.88 | $0.132493 |
| 2026-07-04 | $760,855 | $1,402.61 | $0.132485 |
| 2026-07-03 | $766,676 | $295.68 | $0.133499 |
| 2026-07-02 | $767,731 | $22.98 | $0.133682 |
| 2026-07-01 | $767,720 | $127.77 | $0.133680 |
| 2026-06-30 | $767,592 | $1.95 | $0.133658 |
| 2026-06-29 | $767,626 | $136.11 | $0.133664 |
| 2026-06-28 | $767,807 | $0.01971208 | $0.133696 |
| 2026-06-27 | $767,854 | $0.236078 | $0.133704 |
| 2026-06-26 | $767,904 | $110.86 | $0.133712 |
| 2026-06-25 | $767,502 | $282.74 | $0.133642 |
| 2026-06-24 | $768,410 | $8,258.47 | $0.133801 |
| 2026-06-23 | $802,938 | $326.25 | $0.139813 |
| 2026-06-22 | $801,801 | $122.65 | $0.139615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
