Loud Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $189,481 | $18.88 | N/A |
| 2026-07-09 | $189,745 | $133.20 | $0.00018977 |
| 2026-07-07 | $196,276 | $1.32 | $0.00019630 |
| 2026-07-06 | $198,965 | $55.15 | $0.00019899 |
| 2026-07-05 | $197,783 | $3.07 | $0.00019781 |
| 2026-07-04 | $198,321 | $123.20 | $0.00019834 |
| 2026-07-03 | $200,129 | $117.18 | $0.00020015 |
| 2026-07-02 | $196,069 | $11.52 | $0.00019609 |
| 2026-07-01 | $188,056 | $2.41 | $0.00018808 |
| 2026-06-28 | $174,187 | $3.55 | $0.00017421 |
| 2026-06-27 | $171,019 | $3.49 | $0.00017104 |
| 2026-06-26 | $174,470 | $2.29 | $0.00017449 |
| 2026-06-25 | $164,449 | $1.92 | $0.00016447 |
| 2026-06-23 | $167,947 | $154.84 | $0.00016797 |
| 2026-06-22 | $174,792 | $1,920.07 | $0.00017481 |
| 2026-06-21 | $214,739 | $50.66 | $0.00021476 |
| 2026-06-20 | $219,096 | $3.63 | $0.00021912 |
| 2026-06-19 | $208,811 | $13.66 | $0.00020883 |
| 2026-06-18 | $208,594 | $1.076 | $0.00020862 |
| 2026-06-17 | $221,443 | $2.21 | $0.00022147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
