Lossless Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-08	$76,132	$17.22	$0.00088448
2026-07-07	$75,998	$84.57	$0.00088292
2026-07-06	$76,637	$45.36	$0.00089034
2026-07-05	$75,997	$5.83	$0.00088291
2026-07-04	$76,134	$75.18	$0.00088450
2026-07-03	$75,752	$3.92	$0.00088006
2026-07-02	$75,706	$240.96	$0.00087953
2026-07-01	$76,201	$696.34	$0.00088528
2026-06-30	$81,824	$25.71	$0.00095061
2026-06-29	$82,540	$262.90	$0.00095893
2026-06-26	$83,528	$3.90	$0.00097041
2026-06-25	$83,527	$3.90	$0.00097039
2026-06-24	$83,594	$14.29	$0.00097117
2026-06-23	$84,124	$34.70	$0.00097734
2026-06-22	$83,845	$124.27	$0.00097409
2026-06-19	$84,283	$45.03	$0.00097918
2026-06-18	$84,277	$246.01	$0.00097911
2026-06-17	$85,470	$46.99	$0.00099297
2026-06-16	$86,424	$6.35	$0.00100405
2026-06-15	$86,431	$8.85	$0.00100414