LooPIN Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $4,692,015 | $100.29 | N/A |
| 2026-07-10 | $4,589,361 | $15.38 | $0.082987 |
| 2026-07-09 | $4,453,547 | $30.73 | $0.080532 |
| 2026-07-08 | $4,432,025 | $117.60 | $0.080543 |
| 2026-07-07 | $4,517,742 | $314.84 | $0.082101 |
| 2026-06-30 | $3,981,666 | $2.80 | $0.072359 |
| 2026-06-28 | $3,423,283 | $1.32 | $0.070003 |
| 2026-06-27 | $3,411,974 | $1.31 | $0.069807 |
| 2026-06-26 | $3,655,194 | $53.53 | $0.074821 |
| 2026-06-25 | $3,453,906 | $2,888.59 | $0.070737 |
| 2026-06-24 | $3,583,363 | $3,538.82 | $0.073426 |
| 2026-06-23 | $3,757,311 | $263.88 | $0.077030 |
| 2026-06-22 | $4,082,278 | $209.67 | $0.083735 |
| 2026-06-21 | $4,066,308 | $39.21 | $0.083450 |
| 2026-06-20 | $4,129,567 | $30.77 | $0.084792 |
| 2026-06-16 | $4,183,194 | $62.93 | $0.086070 |
| 2026-06-15 | $4,251,263 | $63.98 | $0.087515 |
| 2026-06-14 | $3,978,185 | $37.69 | $0.081936 |
| 2026-06-13 | $3,980,905 | $37.73 | $0.082034 |
| 2026-06-12 | $3,959,823 | $245.45 | $0.081642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
