Long Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $180,994 | $1.28 | $0.000000230035 |
| 2026-07-09 | $177,902 | $1.15 | $0.000000226105 |
| 2026-07-08 | $178,793 | $8.12 | $0.000000227237 |
| 2026-07-07 | $181,151 | $85.90 | $0.000000230235 |
| 2026-07-06 | $183,067 | $11.02 | $0.000000232670 |
| 2026-07-05 | $181,679 | $12.17 | $0.000000230906 |
| 2026-07-04 | $178,020 | $58.05 | $0.000000226256 |
| 2026-07-03 | $180,202 | $58.79 | $0.000000229028 |
| 2026-07-02 | $175,732 | $11,634.23 | $0.000000223348 |
| 2026-07-01 | $199,489 | $6.40 | $0.000000253542 |
| 2026-06-30 | $198,244 | $49.82 | $0.000000251959 |
| 2026-06-29 | $202,932 | $51.00 | $0.000000257887 |
| 2026-06-27 | $198,728 | $5.31 | $0.000000252544 |
| 2026-06-26 | $198,644 | $11.26 | $0.000000252437 |
| 2026-06-25 | $197,563 | $27.69 | $0.000000251063 |
| 2026-06-24 | $205,091 | $47.50 | $0.000000260630 |
| 2026-06-22 | $219,494 | $2.14 | $0.000000278933 |
| 2026-06-21 | $215,675 | $2.27 | $0.000000274080 |
| 2026-06-20 | $218,363 | $55.24 | $0.000000277496 |
| 2026-06-19 | $213,891 | $50.01 | $0.000000271813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
