LOLGUY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $53,353 | $927.20 | N/A |
| 2026-07-10 | $50,364 | $2,588.00 | $0.00005978 |
| 2026-07-09 | $49,509 | $5,289.25 | $0.00005877 |
| 2026-07-08 | $59,582 | $1,255.03 | $0.00007072 |
| 2026-07-07 | $73,487 | $1,115.70 | $0.00008723 |
| 2026-07-06 | $72,143 | $1,489.17 | $0.00008563 |
| 2026-07-05 | $84,367 | $722.03 | $0.00010014 |
| 2026-07-04 | $89,341 | $894.64 | $0.00010605 |
| 2026-07-03 | $85,766 | $6,890.46 | $0.00010180 |
| 2026-07-02 | $57,771 | $2,361.31 | $0.00006857 |
| 2026-07-01 | $58,154 | $1,572.06 | $0.00006903 |
| 2026-06-30 | $58,398 | $3,306.11 | $0.00006932 |
| 2026-06-29 | $66,067 | $3,351.12 | $0.00007842 |
| 2026-06-28 | $60,714 | $3,697.95 | $0.00007207 |
| 2026-06-27 | $74,640 | $478.25 | $0.00008860 |
| 2026-06-26 | $81,408 | $4,321.28 | $0.00009663 |
| 2026-06-25 | $68,935 | $2,628.57 | $0.00008183 |
| 2026-06-24 | $73,166 | $3,212.85 | $0.00008685 |
| 2026-06-23 | $81,309 | $1,660.61 | $0.00009651 |
| 2026-06-22 | $85,663 | $3,119.92 | $0.00010168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
