Lode Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $30,381 | $16.52 | $0.00069048 |
| 2026-07-06 | $31,702 | $8.11 | $0.00072050 |
| 2026-07-01 | $28,096 | $28.83 | $0.00063854 |
| 2026-06-30 | $27,911 | $28.64 | $0.00063433 |
| 2026-06-29 | $28,620 | $59.04 | $0.00065046 |
| 2026-06-28 | $27,799 | $4.52 | $0.00063179 |
| 2026-06-27 | $27,903 | $4.54 | $0.00063415 |
| 2026-06-26 | $28,622 | $2.54 | $0.00065049 |
| 2026-06-25 | $28,418 | $66.47 | $0.00064587 |
| 2026-06-24 | $0.000000000000000000 | $1.48 | $0.00065816 |
| 2026-06-23 | $0.000000000000000000 | $1,145.12 | $0.00067990 |
| 2026-06-22 | $0.000000000000000000 | $1.43 | $0.00078402 |
| 2026-06-21 | $0.000000000000000000 | $1.41 | $0.00077101 |
| 2026-06-19 | $0.000000000000000000 | $1.80 | $0.00077318 |
| 2026-06-18 | $0.000000000000000000 | $1.80 | $0.00077296 |
| 2026-06-17 | $0.000000000000000000 | $17.65 | $0.00079082 |
| 2026-06-16 | $0.000000000000000000 | $228.63 | $0.02769771 |
| 2026-06-15 | $0.000000000000000000 | $4.19 | $0.00081157 |
| 2026-06-14 | $0.000000000000000000 | $97.79 | $0.00079626 |
| 2026-06-13 | $0.000000000000000000 | $1.92 | $0.00077309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
