LOBO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $6,335.18 | $1.87 | $0.00001267 |
| 2026-07-06 | $6,375.20 | $2.85 | $0.00001275 |
| 2026-07-01 | $5,608.06 | $1.87 | $0.00001122 |
| 2026-06-30 | $5,601.75 | $43.14 | $0.00001120 |
| 2026-06-27 | $5,853.62 | $5.29 | $0.00001171 |
| 2026-06-26 | $5,900.91 | $5.23 | $0.00001180 |
| 2026-06-24 | $6,052.76 | $53.57 | $0.00001211 |
| 2026-06-23 | $0.000000000000000000 | $1.88 | $0.00001368 |
| 2026-06-22 | $0.000000000000000000 | $1.89 | $0.00001369 |
| 2026-06-21 | $0.000000000000000000 | $3.03 | $0.00001380 |
| 2026-06-20 | $0.000000000000000000 | $3.04 | $0.00001383 |
| 2026-06-15 | $0.000000000000000000 | $4.53 | $0.00001664 |
| 2026-06-14 | $0.000000000000000000 | $4.41 | $0.00001667 |
| 2026-06-11 | $0.000000000000000000 | $4.90 | $0.00001675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
