lium Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $47,569,518 | $394,426 | N/A |
| 2026-07-11 | $47,465,330 | $174,178 | $11.31 |
| 2026-07-10 | $48,047,109 | $252,628 | $11.47 |
| 2026-07-09 | $47,503,131 | $583,396 | $11.36 |
| 2026-07-08 | $45,168,015 | $534,925 | $10.83 |
| 2026-07-07 | $46,477,363 | $584,474 | $11.16 |
| 2026-07-06 | $47,308,016 | $222,478 | $11.38 |
| 2026-07-05 | $47,043,341 | $192,389 | $11.33 |
| 2026-07-04 | $47,425,552 | $134,017 | $11.44 |
| 2026-07-03 | $47,005,052 | $142,340 | $11.36 |
| 2026-07-02 | $46,456,133 | $293,068 | $11.25 |
| 2026-07-01 | $45,156,272 | $247,517 | $10.96 |
| 2026-06-30 | $44,817,075 | $302,199 | $10.89 |
| 2026-06-29 | $46,587,958 | $290,455 | $11.34 |
| 2026-06-28 | $45,562,916 | $199,337 | $11.11 |
| 2026-06-27 | $46,446,696 | $142,476 | $11.35 |
| 2026-06-26 | $47,392,401 | $331,902 | $11.60 |
| 2026-06-25 | $47,017,851 | $229,708 | $11.53 |
| 2026-06-24 | $48,118,712 | $929,915 | $11.82 |
| 2026-06-23 | $49,436,314 | $3,971,850 | $11.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
