Litentry Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $4,729,138 | $12,250.41 | N/A |
| 2026-07-12 | $4,631,863 | $13,610.36 | $0.102551 |
| 2026-07-11 | $4,718,107 | $23,975 | $0.104460 |
| 2026-07-10 | $4,857,765 | $7,857.11 | $0.107552 |
| 2026-07-09 | $7,482,368 | $19.90 | $0.165662 |
| 2026-07-08 | $5,375,582 | $29,904 | $0.119017 |
| 2026-07-07 | $5,051,381 | $23,588 | $0.111839 |
| 2026-07-06 | $5,463,933 | $18,816.85 | $0.120973 |
| 2026-07-05 | $5,740,047 | $34,388 | $0.127086 |
| 2026-07-04 | $8,018,737 | $119.37 | $0.177537 |
| 2026-07-03 | $4,782,918 | $28,772 | $0.105895 |
| 2026-07-02 | $5,198,122 | $17,671.29 | $0.115088 |
| 2026-07-01 | $5,971,736 | $49,521 | $0.132216 |
| 2026-06-30 | $6,625,690 | $35,597 | $0.146695 |
| 2026-06-29 | $7,156,867 | $50,856 | $0.158455 |
| 2026-06-28 | $6,039,613 | $28,172 | $0.133719 |
| 2026-06-27 | $6,310,950 | $47,275 | $0.139726 |
| 2026-06-26 | $6,897,383 | $120,857 | $0.152710 |
| 2026-06-25 | $8,166,192 | $211,980 | $0.180802 |
| 2026-06-24 | $5,147,350 | $131,063 | $0.113964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
