Litecoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$3,450,452,013	$135,756,399	N/A
2026-07-11	$3,453,016,216	$142,695,209	$44.63
2026-07-10	$3,462,242,485	$169,510,700	$44.75
2026-07-09	$3,387,265,817	$163,979,077	$43.78
2026-07-08	$3,374,611,552	$255,627,559	$43.62
2026-07-07	$3,392,799,535	$196,755,585	$43.86
2026-07-06	$3,465,468,688	$253,580,143	$44.80
2026-07-05	$3,539,153,804	$236,253,132	$45.75
2026-07-04	$3,466,561,243	$205,879,921	$44.82
2026-07-03	$3,465,044,177	$224,894,154	$44.80
2026-07-02	$3,363,098,909	$252,786,812	$43.48
2026-07-01	$3,298,641,569	$245,211,842	$42.67
2026-06-30	$3,239,949,937	$214,303,793	$41.91
2026-06-29	$3,333,159,970	$235,363,164	$43.11
2026-06-28	$3,279,918,499	$182,487,028	$42.42
2026-06-27	$3,256,088,323	$218,116,405	$42.12
2026-06-26	$3,235,736,812	$278,862,134	$41.85
2026-06-25	$3,159,429,709	$256,901,626	$40.87
2026-06-24	$3,177,038,583	$269,600,034	$41.09
2026-06-23	$3,256,797,677	$224,175,676	$42.13