Lit Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $948,270 | $5,212.15 | N/A |
| 2026-07-10 | $949,051 | $36.06 | $0.00431387 |
| 2026-07-09 | $930,605 | $165.10 | $0.00423002 |
| 2026-07-08 | $933,895 | $5,608.07 | $0.00424498 |
| 2026-07-07 | $931,941 | $9,970.21 | $0.00423610 |
| 2026-07-06 | $982,318 | $984.88 | $0.00446508 |
| 2026-07-05 | $1,020,305 | $6,322.85 | $0.00463775 |
| 2026-07-04 | $1,012,216 | $7,004.45 | $0.00460098 |
| 2026-07-03 | $990,129 | $1,093.58 | $0.00450059 |
| 2026-07-02 | $1,007,951 | $10,136.03 | $0.00458159 |
| 2026-07-01 | $1,066,060 | $461.15 | $0.00484573 |
| 2026-06-30 | $1,044,298 | $8,671.62 | $0.00474681 |
| 2026-06-29 | $1,057,654 | $6,963.73 | $0.00480752 |
| 2026-06-28 | $1,060,016 | $196.27 | $0.00481826 |
| 2026-06-27 | $1,054,704 | $6,523.24 | $0.00479411 |
| 2026-06-26 | $1,050,330 | $9,948.06 | $0.00477423 |
| 2026-06-25 | $1,044,312 | $11,025.64 | $0.00474687 |
| 2026-06-24 | $1,053,818 | $8,808.02 | $0.00479008 |
| 2026-06-23 | $1,070,612 | $7,800.59 | $0.00486642 |
| 2026-06-22 | $1,102,653 | $9,234.87 | $0.00501206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
