Lisk Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$20,546,663	$1,169,438	N/A
2026-07-11	$20,620,054	$2,466,085	$0.088466
2026-07-10	$20,707,166	$1,349,532	$0.088840
2026-07-09	$20,933,202	$2,601,759	$0.089809
2026-07-08	$20,404,730	$4,697,664	$0.087542
2026-07-07	$20,201,614	$1,076,993	$0.086671
2026-07-06	$20,888,388	$1,607,374	$0.089617
2026-07-05	$20,862,146	$1,594,587	$0.089505
2026-07-04	$21,122,206	$1,363,943	$0.090620
2026-07-03	$21,018,935	$941,108	$0.090177
2026-07-02	$20,593,982	$1,953,334	$0.088354
2026-07-01	$20,088,795	$2,828,250	$0.086187
2026-06-30	$19,367,451	$3,108,187	$0.083092
2026-06-29	$19,874,051	$2,423,112	$0.085265
2026-06-28	$20,298,529	$7,737,601	$0.087086
2026-06-27	$19,864,650	$3,418,010	$0.085225
2026-06-26	$20,361,229	$5,102,415	$0.087355
2026-06-25	$18,972,946	$2,965,485	$0.081399
2026-06-24	$19,400,261	$1,743,321	$0.083233
2026-06-23	$19,914,300	$2,078,720	$0.085438