Liquidy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $492,768 | $37.44 | N/A |
| 2026-07-11 | $491,943 | $55.65 | $0.072883 |
| 2026-07-10 | $490,601 | $172.11 | $0.072684 |
| 2026-07-09 | $486,871 | $54.52 | $0.072132 |
| 2026-07-08 | $484,237 | $110.73 | $0.071741 |
| 2026-07-07 | $487,399 | $10.06 | $0.072210 |
| 2026-07-06 | $488,362 | $416.63 | $0.072353 |
| 2026-07-05 | $486,474 | $45.11 | $0.072073 |
| 2026-07-04 | $484,616 | $136.17 | $0.071798 |
| 2026-07-03 | $482,042 | $119.85 | $0.071416 |
| 2026-07-02 | $477,754 | $880.98 | $0.070781 |
| 2026-07-01 | $472,861 | $835.38 | $0.070056 |
| 2026-06-30 | $458,405 | $124.40 | $0.067915 |
| 2026-06-29 | $464,783 | $107.46 | $0.068860 |
| 2026-06-28 | $462,097 | $50.62 | $0.068462 |
| 2026-06-27 | $465,998 | $34.48 | $0.069039 |
| 2026-06-26 | $465,405 | $110.98 | $0.068952 |
| 2026-06-25 | $462,906 | $522.25 | $0.068581 |
| 2026-06-24 | $467,998 | $494.06 | $0.069336 |
| 2026-06-23 | $470,333 | $1,526.58 | $0.069682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
