Liquidus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $90,488 | $9.01 | N/A |
| 2026-07-10 | $90,412 | $9.57 | $0.02274518 |
| 2026-07-09 | $88,773 | $2.51 | $0.02233274 |
| 2026-07-08 | $90,030 | $3.98 | $0.02264908 |
| 2026-07-07 | $89,965 | $3.98 | $0.02263277 |
| 2026-07-06 | $91,849 | $8.77 | $0.02310659 |
| 2026-07-05 | $92,261 | $18.00 | $0.02321040 |
| 2026-07-04 | $90,430 | $5.25 | $0.02274973 |
| 2026-07-03 | $90,008 | $8.88 | $0.02264351 |
| 2026-07-02 | $87,355 | $36.57 | $0.02197609 |
| 2026-07-01 | $85,787 | $10.23 | $0.02158160 |
| 2026-06-30 | $84,938 | $5.12 | $0.02136803 |
| 2026-06-29 | $86,957 | $7.44 | $0.02187596 |
| 2026-06-28 | $85,553 | $3.78 | $0.02152275 |
| 2026-06-27 | $86,447 | $7.12 | $0.02174761 |
| 2026-06-26 | $87,844 | $20.10 | $0.02209920 |
| 2026-06-25 | $86,280 | $18.41 | $0.02170572 |
| 2026-06-24 | $87,418 | $61.27 | $0.02199197 |
| 2026-06-23 | $89,576 | $9.41 | $0.02253492 |
| 2026-06-22 | $91,695 | $5.02 | $0.02306782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
