Liquid Staking Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $2,915.03 | N/A |
| 2026-07-10 | $0.000000000000000000 | $5,330.15 | $119.46 |
| 2026-07-09 | $0.000000000000000000 | $10,413.91 | $119.30 |
| 2026-07-08 | $0.000000000000000000 | $11,417.76 | $118.79 |
| 2026-07-07 | $0.000000000000000000 | $3,227.87 | $123.03 |
| 2026-07-06 | $0.000000000000000000 | $15,671.81 | $125.05 |
| 2026-07-05 | $0.000000000000000000 | $4,568.61 | $124.31 |
| 2026-07-04 | $0.000000000000000000 | $3,618.30 | $124.64 |
| 2026-07-03 | $0.000000000000000000 | $11,924.29 | $125.56 |
| 2026-07-02 | $0.000000000000000000 | $11,472.88 | $123.17 |
| 2026-07-01 | $0.000000000000000000 | $5,053.95 | $117.98 |
| 2026-06-30 | $0.000000000000000000 | $6,200.74 | $112.08 |
| 2026-06-29 | $0.000000000000000000 | $8,605.94 | $114.36 |
| 2026-06-28 | $0.000000000000000000 | $6,077.91 | $108.74 |
| 2026-06-27 | $0.000000000000000000 | $232.63 | $107.34 |
| 2026-06-26 | $0.000000000000000000 | $3,745.28 | $109.50 |
| 2026-06-25 | $0.000000000000000000 | $2,176.13 | $103.19 |
| 2026-06-24 | $0.000000000000000000 | $4,317.56 | $103.68 |
| 2026-06-23 | $0.000000000000000000 | $3,683.47 | $106.23 |
| 2026-06-22 | $0.000000000000000000 | $4,369.66 | $109.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
