Linea Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$177,500,163	$12,270,986	N/A
2026-07-09	$173,008,001	$9,113,126	$0.00241652
2026-07-08	$57,275,588	$8,801,413	$0.00236974
2026-07-07	$58,544,217	$7,082,839	$0.00242223
2026-07-06	$60,309,643	$9,033,779	$0.00249528
2026-07-05	$59,958,525	$8,688,463	$0.00248075
2026-07-04	$60,801,829	$10,252,120	$0.00251564
2026-07-03	$59,750,007	$8,440,964	$0.00247212
2026-07-02	$58,487,398	$9,524,802	$0.00241988
2026-07-01	$56,848,165	$10,365,084	$0.00235206
2026-06-30	$54,884,388	$9,387,806	$0.00227081
2026-06-29	$56,528,258	$9,129,294	$0.00233882
2026-06-28	$162,861,081	$7,678,400	$0.00227532
2026-06-27	$163,621,668	$7,544,088	$0.00228546
2026-06-26	$166,438,669	$7,369,917	$0.00232057
2026-06-25	$55,216,760	$9,329,793	$0.00228456
2026-06-24	$56,387,602	$10,167,637	$0.00233300
2026-06-23	$58,169,189	$9,052,598	$0.00240672
2026-06-22	$59,336,741	$7,907,045	$0.00245502
2026-06-21	$60,038,330	$6,700,124	$0.00248405