LILLY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $103,811 | $252.17 | $0.00010381 |
| 2026-07-10 | $104,389 | $253.57 | $0.00010439 |
| 2026-07-08 | $107,958 | $1.68 | $0.00010796 |
| 2026-07-07 | $112,931 | $36.48 | $0.00011293 |
| 2026-07-06 | $111,703 | $36.40 | $0.00011170 |
| 2026-07-05 | $113,186 | $1.13 | $0.00011319 |
| 2026-07-04 | $111,345 | $6.29 | $0.00011135 |
| 2026-07-03 | $111,720 | $15.91 | $0.00011172 |
| 2026-07-02 | $103,439 | $3.11 | $0.00010344 |
| 2026-07-01 | $100,252 | $1.10 | $0.00010025 |
| 2026-06-30 | $102,389 | $2.50 | $0.00010239 |
| 2026-06-28 | $99,589 | $4.98 | $0.00009959 |
| 2026-06-27 | $101,430 | $4.57 | $0.00010143 |
| 2026-06-26 | $102,551 | $2.50 | $0.00010255 |
| 2026-06-25 | $100,807 | $1.59 | $0.00010081 |
| 2026-06-24 | $100,808 | $1.59 | $0.00010081 |
| 2026-06-23 | $98,543 | $3.14 | $0.00009854 |
| 2026-06-22 | $105,883 | $33.80 | $0.00010588 |
| 2026-06-21 | $106,192 | $33.90 | $0.00010619 |
| 2026-06-20 | $110,559 | $40.08 | $0.00011056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
