Libra Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $4,355,355 | $48.92 | N/A |
| 2026-07-10 | $4,739,624 | $115.23 | $0.00473969 |
| 2026-07-09 | $4,543,771 | $32.64 | $0.00454383 |
| 2026-07-08 | $1,259,808 | $263.50 | $0.00491311 |
| 2026-07-07 | $1,229,612 | $183.44 | $0.00479535 |
| 2026-07-06 | $1,199,170 | $30.05 | $0.00467663 |
| 2026-07-05 | $1,300,671 | $43.46 | $0.00507247 |
| 2026-07-04 | $1,314,133 | $2.93 | $0.00512497 |
| 2026-07-03 | $1,320,344 | $19.55 | $0.00514919 |
| 2026-07-02 | $1,275,989 | $14.77 | $0.00497621 |
| 2026-07-01 | $1,210,579 | $9.36 | $0.00472112 |
| 2026-06-30 | $1,054,558 | $12.64 | $0.00411266 |
| 2026-06-29 | $1,175,566 | $140.70 | $0.00458457 |
| 2026-06-28 | $1,153,541 | $24.30 | $0.00449868 |
| 2026-06-27 | $1,155,104 | $7,783.96 | $0.00450477 |
| 2026-06-26 | $846,583 | $215.33 | $0.00330158 |
| 2026-06-25 | $644,710 | $908.31 | $0.00251429 |
| 2026-06-24 | $1,371,423 | $43.33 | $0.00534839 |
| 2026-06-23 | $1,277,115 | $132.71 | $0.00498060 |
| 2026-06-21 | $1,519,333 | $2.69 | $0.00592522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
