LeverUp Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $5,339,036 | $3,033.36 | N/A |
| 2026-07-09 | $5,333,219 | $151.70 | $0.059258 |
| 2026-07-08 | $5,284,687 | $8,028.06 | $0.058719 |
| 2026-07-07 | $5,995,046 | $13,640.66 | $0.066612 |
| 2026-07-06 | $6,039,229 | $5,950.54 | $0.067103 |
| 2026-07-05 | $5,122,066 | $3,869.85 | $0.056912 |
| 2026-07-04 | $4,967,026 | $3,132.04 | $0.055189 |
| 2026-07-03 | $4,822,472 | $3,688.39 | $0.053583 |
| 2026-07-02 | $4,329,876 | $34.02 | $0.04810973 |
| 2026-07-01 | $4,313,302 | $2,784.45 | $0.04792558 |
| 2026-06-30 | $3,987,159 | $406.60 | $0.04430177 |
| 2026-06-29 | $4,110,917 | $9,260.44 | $0.04567686 |
| 2026-06-28 | $4,059,206 | $6,819.67 | $0.04510229 |
| 2026-06-27 | $4,102,382 | $554.70 | $0.04558203 |
| 2026-06-26 | $4,250,695 | $9,420.58 | $0.04722995 |
| 2026-06-25 | $4,159,713 | $10,801.02 | $0.04621903 |
| 2026-06-24 | $4,271,365 | $15,590.45 | $0.04745961 |
| 2026-06-23 | $4,290,412 | $15,613.19 | $0.04767125 |
| 2026-06-22 | $4,391,966 | $13,913.57 | $0.04879962 |
| 2026-06-21 | $4,365,753 | $13,194.83 | $0.04850837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
