Level 114 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $3,372,803 | $349,211 | N/A |
| 2026-07-10 | $3,275,451 | $502,703 | $2.83 |
| 2026-07-09 | $3,146,167 | $254,512 | $2.74 |
| 2026-07-08 | $2,885,198 | $345,502 | $2.54 |
| 2026-07-07 | $3,052,239 | $969,799 | $2.70 |
| 2026-07-06 | $2,990,330 | $477,115 | $2.67 |
| 2026-07-05 | $2,750,957 | $72,596 | $2.48 |
| 2026-07-04 | $2,754,725 | $170,577 | $2.50 |
| 2026-07-03 | $2,760,751 | $194,323 | $2.53 |
| 2026-07-02 | $2,493,015 | $260,392 | $2.31 |
| 2026-07-01 | $2,400,050 | $85,482 | $2.24 |
| 2026-06-30 | $2,303,221 | $289,609 | $2.17 |
| 2026-06-29 | $2,535,735 | $406,021 | $2.41 |
| 2026-06-28 | $2,597,101 | $95,596 | $2.49 |
| 2026-06-27 | $2,603,729 | $194,396 | $2.52 |
| 2026-06-26 | $2,771,417 | $426,124 | $2.71 |
| 2026-06-25 | $2,731,230 | $1,119,163 | $2.70 |
| 2026-06-24 | $2,708,015 | $706,244 | $2.70 |
| 2026-06-23 | $2,546,624 | $827,073 | $2.56 |
| 2026-06-22 | $2,071,639 | $306,099 | $2.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
