Leadpoet Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $4,855,555 | $293,741 | N/A |
| 2026-07-11 | $4,874,034 | $394,310 | $1.089 |
| 2026-07-10 | $5,258,092 | $553,731 | $1.18 |
| 2026-07-09 | $5,632,280 | $499,971 | $1.26 |
| 2026-07-08 | $6,092,329 | $340,416 | $1.37 |
| 2026-07-07 | $5,845,789 | $465,232 | $1.32 |
| 2026-07-06 | $6,322,409 | $413,599 | $1.43 |
| 2026-07-05 | $5,717,255 | $242,775 | $1.29 |
| 2026-07-04 | $5,862,698 | $226,117 | $1.33 |
| 2026-07-03 | $5,773,450 | $459,404 | $1.31 |
| 2026-07-02 | $5,950,435 | $1,118,637 | $1.35 |
| 2026-07-01 | $5,656,518 | $403,474 | $1.29 |
| 2026-06-30 | $5,293,955 | $323,665 | $1.21 |
| 2026-06-29 | $5,555,877 | $506,100 | $1.27 |
| 2026-06-28 | $5,416,096 | $345,675 | $1.24 |
| 2026-06-27 | $5,506,277 | $545,929 | $1.26 |
| 2026-06-26 | $5,485,828 | $769,986 | $1.26 |
| 2026-06-25 | $5,537,152 | $554,239 | $1.27 |
| 2026-06-24 | $5,284,604 | $276,772 | $1.22 |
| 2026-06-23 | $5,247,983 | $880,540 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
